Meridian Bank (MRBK)
USD 16.47
(1.79%)
USD 16.47
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.83 | 9.97 | 9.72 | 9.97 | 11.45 Thousand |
| 28 May, 2024 | 9.81 | 10.0 | 9.8 | 9.98 | 12.72 Thousand |
| 24 May, 2024 | 9.98 | 10.0 | 9.81 | 9.87 | 10.49 Thousand |
| 23 May, 2024 | 9.92 | 9.92 | 9.77 | 9.87 | 9861.00 |
| 22 May, 2024 | 9.74 | 9.81 | 9.65 | 9.78 | 13.7 Thousand |
| 21 May, 2024 | 9.79 | 9.93 | 9.6 | 9.67 | 5777.00 |
| 20 May, 2024 | 9.55 | 9.88 | 9.55 | 9.67 | 12.13 Thousand |
| 17 May, 2024 | 9.65 | 9.65 | 9.49 | 9.49 | 3139.00 |
| 16 May, 2024 | 9.3 | 9.53 | 9.1 | 9.48 | 17.08 Thousand |
| 15 May, 2024 | 9.5 | 9.67 | 9.32 | 9.39 | 9782.00 |
MRCC
MRCY
MREO
MQ
MRAI
MRAM