Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.44 10.44 10.11 10.44 9862.00
26 Jun, 2024 10.33 10.41 10.15 10.2 10.57 Thousand
25 Jun, 2024 10.16 10.34 10.12 10.2 5416.00
24 Jun, 2024 10.38 10.38 10.2 10.21 4591.00
21 Jun, 2024 10.3 10.3 10.19 10.2 9360.00
20 Jun, 2024 10.27 10.59 10.05 10.26 9486.00
18 Jun, 2024 10.44 10.44 10.33 10.35 2839.00
17 Jun, 2024 10.3 10.44 10.3 10.36 2197.00
14 Jun, 2024 10.15 10.34 10.15 10.34 2999.00
13 Jun, 2024 10.2 10.41 10.12 10.18 10.62 Thousand