Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.66 11.66 11.47 11.5 6701.00
11 Jul, 2024 11.2 11.7 11.0 11.25 21.63 Thousand
10 Jul, 2024 10.69 11.01 10.69 10.86 9621.00
09 Jul, 2024 10.64 10.75 10.6 10.74 14.5 Thousand
08 Jul, 2024 10.73 10.75 10.49 10.65 17.61 Thousand
05 Jul, 2024 10.6 10.75 10.54 10.6 4729.00
03 Jul, 2024 10.43 10.43 10.37 10.4 9520.00
02 Jul, 2024 10.28 10.45 10.28 10.36 13.69 Thousand
01 Jul, 2024 10.35 10.4 10.35 10.4 1257.00
28 Jun, 2024 10.49 10.74 10.12 10.52 17.85 Thousand