Meridian Bank (MRBK)
USD 16.47
(1.79%)
USD 16.47
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.2 | 9.45 | 9.1 | 9.41 | 18.8 Thousand |
| 13 May, 2024 | 9.06 | 9.37 | 9.02 | 9.07 | 16.31 Thousand |
| 10 May, 2024 | 9.01 | 9.18 | 8.8 | 9.05 | 24.72 Thousand |
| 09 May, 2024 | 9.0 | 9.28 | 9.0 | 9.13 | 18.7 Thousand |
| 08 May, 2024 | 8.84 | 9.08 | 8.84 | 8.99 | 31.93 Thousand |
| 07 May, 2024 | 9.0 | 9.26 | 8.82 | 8.95 | 47.96 Thousand |
| 06 May, 2024 | 9.0 | 9.28 | 8.95 | 8.95 | 9486.00 |
| 03 May, 2024 | 9.24 | 9.31 | 8.69 | 8.75 | 36.96 Thousand |
| 02 May, 2024 | 8.94 | 9.15 | 8.7 | 8.89 | 8222.00 |
| 01 May, 2024 | 9.5 | 9.5 | 8.73 | 8.73 | 13.38 Thousand |
MRCC
MRCY
MREO
MQ
MRAI
MRAM