Meridian Corporation (MRBK)

USD 13.63

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.91 9.99 9.74 9.74 22.63 Thousand
16 Oct, 2023 10.07 10.07 9.8 9.83 5420.00
13 Oct, 2023 9.83 9.83 9.81 9.83 959.00
12 Oct, 2023 9.92 9.92 9.91 9.91 816.00
11 Oct, 2023 10.05 10.05 9.9 9.9 2996.00
10 Oct, 2023 10.08 10.08 9.95 9.95 1432.00
09 Oct, 2023 9.76 9.92 9.76 9.8 6053.00
06 Oct, 2023 9.75 9.96 9.75 9.76 7717.00
05 Oct, 2023 9.85 9.94 9.78 9.81 9329.00
04 Oct, 2023 9.79 9.81 9.7 9.81 2866.00