Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 19.25 19.99 19.16 19.99 8328.00
11 Dec, 2019 19.11 19.69 19.11 19.69 5394.00
10 Dec, 2019 18.92 19.66 18.84 19.66 4974.00
09 Dec, 2019 18.58 19.39 18.58 19.39 7336.00
06 Dec, 2019 19.0 19.24 19.0 19.01 2296.00
05 Dec, 2019 19.0 19.0 19.0 19.0 186.00
04 Dec, 2019 19.15 19.3 18.9 19.0 19.08 Thousand
26 Nov, 2019 19.21 19.22 19.06 19.06 3938.00
25 Nov, 2019 19.22 19.24 19.21 19.21 2344.00
22 Nov, 2019 18.55 18.55 18.44 18.44 940.00