Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 19.7 20.3 19.5 20.05 80.58 Thousand
13 Jan, 2020 19.54 19.63 19.54 19.63 936.00
09 Jan, 2020 19.71 19.8 19.69 19.8 3424.00
08 Jan, 2020 19.89 19.9 19.65 19.9 2486.00
07 Jan, 2020 19.9 20.0 19.83 19.9 15.33 Thousand
06 Jan, 2020 19.54 19.78 19.4 19.6 66.67 Thousand
03 Jan, 2020 19.21 19.75 19.21 19.54 3042.00
02 Jan, 2020 20.19 20.19 19.91 19.95 12.53 Thousand
31 Dec, 2019 19.8 20.19 19.75 20.19 38.84 Thousand
30 Dec, 2019 19.75 19.88 19.7 19.7 43.38 Thousand