Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 20.33 20.47 19.76 19.76 15.05 Thousand
28 Jan, 2020 19.99 19.99 19.75 19.8 9392.00
27 Jan, 2020 19.75 20.61 19.75 19.75 26.56 Thousand
24 Jan, 2020 20.11 20.24 19.78 19.78 10.65 Thousand
23 Jan, 2020 20.09 20.09 20.09 20.09 2504.00
22 Jan, 2020 20.42 20.81 20.03 20.07 6284.00
21 Jan, 2020 19.87 20.67 19.87 20.6 3528.00
17 Jan, 2020 20.39 20.5 20.28 20.37 6162.00
16 Jan, 2020 20.04 20.39 20.0 20.39 71.32 Thousand
15 Jan, 2020 20.24 20.28 20.0 20.04 25.61 Thousand