Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 20.6 20.6 20.34 20.6 3914.00
11 Feb, 2020 20.54 20.54 20.54 20.54 88.00
10 Feb, 2020 20.08 20.57 20.08 20.54 7930.00
07 Feb, 2020 20.41 20.58 20.26 20.27 7996.00
06 Feb, 2020 20.57 20.57 20.13 20.49 5614.00
05 Feb, 2020 20.89 20.89 20.42 20.42 6436.00
04 Feb, 2020 20.75 20.89 20.71 20.89 5456.00
03 Feb, 2020 20.35 20.66 20.35 20.65 5466.00
31 Jan, 2020 19.97 20.75 19.97 20.06 14.33 Thousand
30 Jan, 2020 20.76 20.76 19.9 19.97 3386.00