Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 19.78 19.78 19.75 19.75 3178.00
26 Dec, 2019 19.73 19.88 19.48 19.83 7160.00
24 Dec, 2019 19.78 19.78 19.42 19.42 1252.00
23 Dec, 2019 19.25 19.79 19.14 19.79 35.75 Thousand
20 Dec, 2019 19.7 19.9 19.16 19.16 201.41 Thousand
19 Dec, 2019 20.25 20.25 19.56 19.56 181.48 Thousand
18 Dec, 2019 19.96 20.77 19.96 20.0 3160.00
17 Dec, 2019 19.25 20.5 19.0 19.7 115.04 Thousand
16 Dec, 2019 19.62 20.64 19.46 19.52 10.68 Thousand
13 Dec, 2019 19.63 19.78 19.26 19.75 6624.00