Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 18.89 19.25 18.89 18.89 1872.00
20 Nov, 2019 18.83 18.83 18.38 18.38 2572.00
19 Nov, 2019 18.95 18.95 18.95 18.95 268.00
18 Nov, 2019 18.7 18.95 18.7 18.95 2662.00
15 Nov, 2019 18.7 18.7 18.7 18.7 486.00
14 Nov, 2019 18.89 18.89 18.89 18.89 10.00
13 Nov, 2019 18.73 18.89 18.51 18.89 7244.00
11 Nov, 2019 18.09 18.75 18.09 18.75 11.72 Thousand
08 Nov, 2019 18.1 18.18 18.1 18.18 502.00
07 Nov, 2019 18.0 18.05 17.99 18.05 5628.00