Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 17.92 17.93 17.78 17.78 1704.00
05 Nov, 2019 17.65 17.65 17.64 17.64 1630.00
04 Nov, 2019 17.93 17.93 17.93 17.93 8.00
01 Nov, 2019 17.75 17.93 17.75 17.93 2702.00
31 Oct, 2019 17.76 17.85 17.76 17.85 7076.00
29 Oct, 2019 17.52 17.52 17.52 17.52 538.00
28 Oct, 2019 17.63 17.63 17.52 17.52 1036.00
25 Oct, 2019 17.9 17.9 17.74 17.78 33.7 Thousand
23 Oct, 2019 17.45 17.63 17.45 17.63 1600.00
22 Oct, 2019 17.51 17.51 17.45 17.48 10.59 Thousand