Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.15 | 5.29 | 5.03 | 5.24 | 60.65 Thousand |
| 29 Jun, 2022 | 5.18 | 5.18 | 5.03 | 5.11 | 45.05 Thousand |
| 28 Jun, 2022 | 5.7 | 5.7 | 5.15 | 5.19 | 103.28 Thousand |
| 27 Jun, 2022 | 5.6 | 5.75 | 5.44 | 5.54 | 53.21 Thousand |
| 24 Jun, 2022 | 5.45 | 5.79 | 5.45 | 5.57 | 114.74 Thousand |
| 23 Jun, 2022 | 5.33 | 5.41 | 5.21 | 5.35 | 40.47 Thousand |
| 22 Jun, 2022 | 5.25 | 5.41 | 5.23 | 5.28 | 38.23 Thousand |
| 21 Jun, 2022 | 5.42 | 5.48 | 5.35 | 5.36 | 51.87 Thousand |
| 17 Jun, 2022 | 5.22 | 5.37 | 5.21 | 5.27 | 79.66 Thousand |
| 16 Jun, 2022 | 5.39 | 5.39 | 5.11 | 5.14 | 108.28 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI