Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.12 | 6.34 | 6.12 | 6.23 | 179.27 Thousand |
| 31 May, 2022 | 6.13 | 6.27 | 5.93 | 6.1 | 167.82 Thousand |
| 27 May, 2022 | 5.8 | 6.24 | 5.8 | 6.2 | 200.99 Thousand |
| 26 May, 2022 | 5.32 | 5.74 | 5.25 | 5.63 | 145.71 Thousand |
| 25 May, 2022 | 5.2 | 5.42 | 5.2 | 5.34 | 100.25 Thousand |
| 24 May, 2022 | 5.57 | 5.57 | 5.16 | 5.22 | 153.73 Thousand |
| 23 May, 2022 | 5.87 | 5.87 | 5.47 | 5.62 | 98.57 Thousand |
| 20 May, 2022 | 6.0 | 6.04 | 5.5 | 5.71 | 102.63 Thousand |
| 19 May, 2022 | 5.97 | 6.16 | 5.86 | 5.9 | 155 Thousand |
| 18 May, 2022 | 6.07 | 6.3 | 5.92 | 5.94 | 110.88 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI