Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.16 | 7.23 | 6.92 | 7.19 | 136.58 Thousand |
| 02 May, 2022 | 6.87 | 7.11 | 6.81 | 7.09 | 131.93 Thousand |
| 29 Apr, 2022 | 6.69 | 7.1 | 6.69 | 6.96 | 156.63 Thousand |
| 28 Apr, 2022 | 6.73 | 6.83 | 6.4 | 6.77 | 184.87 Thousand |
| 27 Apr, 2022 | 6.58 | 6.92 | 6.51 | 6.57 | 140.05 Thousand |
| 26 Apr, 2022 | 6.8 | 6.8 | 6.52 | 6.61 | 254.72 Thousand |
| 25 Apr, 2022 | 6.85 | 7.13 | 6.74 | 6.86 | 202.42 Thousand |
| 22 Apr, 2022 | 7.23 | 7.34 | 6.68 | 6.84 | 329 Thousand |
| 21 Apr, 2022 | 7.73 | 7.95 | 7.05 | 7.23 | 225.7 Thousand |
| 20 Apr, 2022 | 8.1 | 8.1 | 7.48 | 7.62 | 179.82 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI