Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.63 | 7.94 | 7.61 | 7.87 | 75.49 Thousand |
| 18 Apr, 2022 | 7.43 | 7.76 | 7.32 | 7.6 | 98.85 Thousand |
| 14 Apr, 2022 | 7.79 | 7.79 | 7.41 | 7.47 | 133.56 Thousand |
| 13 Apr, 2022 | 7.55 | 7.86 | 7.54 | 7.72 | 63.38 Thousand |
| 12 Apr, 2022 | 7.85 | 8.05 | 7.51 | 7.53 | 127.73 Thousand |
| 11 Apr, 2022 | 7.66 | 7.9 | 7.55 | 7.71 | 118.47 Thousand |
| 08 Apr, 2022 | 7.9 | 7.97 | 7.7 | 7.9 | 92.15 Thousand |
| 07 Apr, 2022 | 7.95 | 8.11 | 7.83 | 8.0 | 83.26 Thousand |
| 06 Apr, 2022 | 8.1 | 8.17 | 7.8 | 7.94 | 156.63 Thousand |
| 05 Apr, 2022 | 8.8 | 8.81 | 8.17 | 8.21 | 171.57 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI