Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.3 | 5.54 | 5.28 | 5.42 | 54.62 Thousand |
| 14 Jun, 2022 | 5.49 | 5.57 | 5.25 | 5.3 | 66.97 Thousand |
| 13 Jun, 2022 | 5.47 | 5.61 | 5.26 | 5.47 | 180.72 Thousand |
| 10 Jun, 2022 | 5.71 | 5.82 | 5.62 | 5.73 | 107.14 Thousand |
| 09 Jun, 2022 | 5.98 | 6.03 | 5.8 | 5.82 | 57.8 Thousand |
| 08 Jun, 2022 | 6.11 | 6.15 | 5.9 | 5.99 | 71 Thousand |
| 07 Jun, 2022 | 5.99 | 6.22 | 5.92 | 6.18 | 93.62 Thousand |
| 06 Jun, 2022 | 6.26 | 6.32 | 6.04 | 6.1 | 92.55 Thousand |
| 03 Jun, 2022 | 6.25 | 6.31 | 6.02 | 6.2 | 132.8 Thousand |
| 02 Jun, 2022 | 6.13 | 6.49 | 6.08 | 6.32 | 257.49 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI