Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.0 | 5.01 | 4.91 | 5.0 | 44.53 Thousand |
| 14 Jul, 2022 | 4.97 | 4.99 | 4.89 | 4.96 | 26.49 Thousand |
| 13 Jul, 2022 | 4.76 | 4.98 | 4.71 | 4.96 | 53.13 Thousand |
| 12 Jul, 2022 | 4.97 | 5.05 | 4.82 | 4.88 | 45.21 Thousand |
| 11 Jul, 2022 | 5.26 | 5.26 | 4.91 | 4.92 | 49.51 Thousand |
| 08 Jul, 2022 | 5.12 | 5.31 | 4.97 | 5.29 | 74.2 Thousand |
| 07 Jul, 2022 | 4.95 | 5.14 | 4.9 | 4.97 | 171.46 Thousand |
| 06 Jul, 2022 | 5.16 | 5.19 | 4.88 | 4.88 | 61.5 Thousand |
| 05 Jul, 2022 | 4.93 | 5.16 | 4.89 | 5.13 | 157.07 Thousand |
| 01 Jul, 2022 | 5.09 | 5.19 | 4.9 | 5.05 | 122.39 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI