Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.84 | 6.22 | 5.8 | 6.11 | 120.37 Thousand |
| 28 Jul, 2022 | 5.7 | 5.9 | 5.6 | 5.77 | 102.56 Thousand |
| 27 Jul, 2022 | 5.31 | 5.68 | 5.3 | 5.66 | 38.91 Thousand |
| 26 Jul, 2022 | 5.3 | 5.4 | 5.21 | 5.26 | 42.39 Thousand |
| 25 Jul, 2022 | 5.37 | 5.38 | 5.22 | 5.32 | 35.93 Thousand |
| 22 Jul, 2022 | 5.7 | 5.77 | 5.25 | 5.32 | 94.4 Thousand |
| 21 Jul, 2022 | 5.89 | 5.96 | 5.48 | 5.7 | 129.89 Thousand |
| 20 Jul, 2022 | 5.23 | 5.9 | 5.21 | 5.89 | 215.47 Thousand |
| 19 Jul, 2022 | 5.04 | 5.24 | 5.04 | 5.2 | 85.5 Thousand |
| 18 Jul, 2022 | 5.0 | 5.14 | 5.0 | 5.04 | 73.19 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI