Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.84 | 8.0 | 7.8 | 7.82 | 94.56 Thousand |
| 01 Apr, 2024 | 7.93 | 8.17 | 7.88 | 7.99 | 121.42 Thousand |
| 28 Mar, 2024 | 8.04 | 8.09 | 7.87 | 7.92 | 63.61 Thousand |
| 27 Mar, 2024 | 7.97 | 8.04 | 7.85 | 8.0 | 60.25 Thousand |
| 26 Mar, 2024 | 8.02 | 8.14 | 7.96 | 7.96 | 87.1 Thousand |
| 25 Mar, 2024 | 8.25 | 8.25 | 7.75 | 8.04 | 163.84 Thousand |
| 22 Mar, 2024 | 8.36 | 8.37 | 8.26 | 8.32 | 45.57 Thousand |
| 21 Mar, 2024 | 8.3 | 8.47 | 8.27 | 8.36 | 95.66 Thousand |
| 20 Mar, 2024 | 7.88 | 8.29 | 7.86 | 8.24 | 120.45 Thousand |
| 19 Mar, 2024 | 8.05 | 8.21 | 7.95 | 7.97 | 89.57 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI