Everspin Technologies, Inc. (MRAM)

USD 5.78

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.72 9.79 9.57 9.67 68.18 Thousand
26 Oct, 2023 9.75 9.82 9.62 9.72 82.72 Thousand
25 Oct, 2023 10.12 10.22 9.67 9.8 79.74 Thousand
24 Oct, 2023 10.12 10.28 9.96 10.26 72.45 Thousand
23 Oct, 2023 10.05 10.31 9.87 10.18 83.33 Thousand
20 Oct, 2023 10.13 10.13 9.82 9.95 67.41 Thousand
19 Oct, 2023 10.29 10.5 10.06 10.15 79.43 Thousand
18 Oct, 2023 10.18 10.3 10.17 10.25 35.25 Thousand
17 Oct, 2023 9.92 10.42 9.92 10.29 65.09 Thousand
16 Oct, 2023 10.4 10.4 9.99 10.17 137.79 Thousand