Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.47 | 7.57 | 7.37 | 7.42 | 108.68 Thousand |
| 29 Apr, 2024 | 7.61 | 7.61 | 7.39 | 7.48 | 96.15 Thousand |
| 26 Apr, 2024 | 7.58 | 7.73 | 7.54 | 7.58 | 71.27 Thousand |
| 25 Apr, 2024 | 7.58 | 7.58 | 7.38 | 7.48 | 54.27 Thousand |
| 24 Apr, 2024 | 7.4 | 7.51 | 7.4 | 7.46 | 29.94 Thousand |
| 23 Apr, 2024 | 7.27 | 7.48 | 7.27 | 7.37 | 48.47 Thousand |
| 22 Apr, 2024 | 7.27 | 7.42 | 7.21 | 7.28 | 71.34 Thousand |
| 19 Apr, 2024 | 7.43 | 7.46 | 7.21 | 7.27 | 67.84 Thousand |
| 18 Apr, 2024 | 7.45 | 7.54 | 7.41 | 7.49 | 58.53 Thousand |
| 17 Apr, 2024 | 7.64 | 7.64 | 7.41 | 7.45 | 47.2 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI