Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.57 | 7.75 | 7.51 | 7.59 | 57.05 Thousand |
| 15 Apr, 2024 | 7.64 | 7.68 | 7.5 | 7.57 | 89.1 Thousand |
| 12 Apr, 2024 | 7.69 | 7.72 | 7.51 | 7.71 | 86.44 Thousand |
| 11 Apr, 2024 | 7.77 | 7.79 | 7.66 | 7.74 | 63.14 Thousand |
| 10 Apr, 2024 | 7.81 | 8.06 | 7.64 | 7.79 | 185.07 Thousand |
| 09 Apr, 2024 | 7.75 | 8.05 | 7.68 | 7.93 | 101.57 Thousand |
| 08 Apr, 2024 | 7.73 | 7.81 | 7.64 | 7.68 | 71.54 Thousand |
| 05 Apr, 2024 | 7.75 | 7.82 | 7.7 | 7.71 | 54.81 Thousand |
| 04 Apr, 2024 | 8.01 | 8.09 | 7.75 | 7.77 | 64.57 Thousand |
| 03 Apr, 2024 | 7.8 | 8.04 | 7.78 | 7.9 | 70.88 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI