Everspin Technologies, Inc. (MRAM)

USD 5.78

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.42 10.45 9.85 10.12 87.65 Thousand
12 Oct, 2023 10.46 10.5 10.23 10.42 40.74 Thousand
11 Oct, 2023 10.45 10.49 10.32 10.45 45.65 Thousand
10 Oct, 2023 10.25 10.5 10.22 10.44 65.73 Thousand
09 Oct, 2023 10.33 10.33 10.08 10.19 44.39 Thousand
06 Oct, 2023 9.84 10.45 9.77 10.38 51.16 Thousand
05 Oct, 2023 10.07 10.16 9.67 9.84 65.79 Thousand
04 Oct, 2023 9.81 10.21 9.81 10.15 43.63 Thousand
03 Oct, 2023 9.61 9.98 9.61 9.81 70.97 Thousand
02 Oct, 2023 9.77 10.09 9.77 10.02 48.98 Thousand