Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.17 | 8.53 | 8.1 | 8.47 | 201.72 Thousand |
| 01 Mar, 2024 | 8.02 | 8.39 | 7.96 | 8.0 | 247.13 Thousand |
| 29 Feb, 2024 | 9.0 | 9.0 | 7.77 | 8.1 | 512.9 Thousand |
| 28 Feb, 2024 | 9.19 | 9.39 | 9.07 | 9.14 | 163.74 Thousand |
| 27 Feb, 2024 | 8.89 | 9.19 | 8.85 | 9.12 | 104.62 Thousand |
| 26 Feb, 2024 | 8.68 | 9.06 | 8.68 | 8.85 | 110.63 Thousand |
| 23 Feb, 2024 | 8.59 | 8.79 | 8.44 | 8.76 | 105.68 Thousand |
| 22 Feb, 2024 | 8.65 | 8.74 | 8.55 | 8.55 | 90.67 Thousand |
| 21 Feb, 2024 | 8.67 | 8.67 | 8.49 | 8.59 | 42.04 Thousand |
| 20 Feb, 2024 | 8.66 | 8.85 | 8.6 | 8.67 | 56.27 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI