Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.2 | 5.26 | 5.13 | 5.2 | 58.94 Thousand |
| 06 Sep, 2024 | 5.33 | 5.33 | 5.11 | 5.19 | 73.3 Thousand |
| 05 Sep, 2024 | 5.28 | 5.35 | 5.23 | 5.3 | 64.44 Thousand |
| 04 Sep, 2024 | 5.23 | 5.37 | 5.15 | 5.28 | 48.48 Thousand |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.22 | 5.28 | 95.34 Thousand |
| 30 Aug, 2024 | 5.53 | 5.62 | 5.42 | 5.57 | 82.79 Thousand |
| 29 Aug, 2024 | 5.58 | 5.67 | 5.5 | 5.52 | 88.05 Thousand |
| 28 Aug, 2024 | 5.54 | 5.66 | 5.53 | 5.54 | 65.25 Thousand |
| 27 Aug, 2024 | 5.71 | 5.71 | 5.64 | 5.66 | 45.15 Thousand |
| 26 Aug, 2024 | 5.79 | 5.81 | 5.66 | 5.75 | 104.13 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI