Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.77 | 5.96 | 5.76 | 5.93 | 69.63 Thousand |
| 04 Oct, 2024 | 5.95 | 6.01 | 5.77 | 5.81 | 72.2 Thousand |
| 03 Oct, 2024 | 5.74 | 5.85 | 5.74 | 5.85 | 69.74 Thousand |
| 02 Oct, 2024 | 5.54 | 5.84 | 5.54 | 5.76 | 90.79 Thousand |
| 01 Oct, 2024 | 5.9 | 5.96 | 5.64 | 5.66 | 80.41 Thousand |
| 30 Sep, 2024 | 5.95 | 6.03 | 5.83 | 5.9 | 55.7 Thousand |
| 27 Sep, 2024 | 5.94 | 6.08 | 5.91 | 6.0 | 64.64 Thousand |
| 26 Sep, 2024 | 5.77 | 5.97 | 5.77 | 5.9 | 66.45 Thousand |
| 25 Sep, 2024 | 5.82 | 5.84 | 5.71 | 5.72 | 34.71 Thousand |
| 24 Sep, 2024 | 5.69 | 5.91 | 5.69 | 5.82 | 119.33 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI