Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.22 | 6.3 | 6.15 | 6.23 | 136.04 Thousand |
| 06 May, 2024 | 6.38 | 6.39 | 6.2 | 6.25 | 285.2 Thousand |
| 03 May, 2024 | 6.6 | 6.8 | 6.33 | 6.39 | 214.88 Thousand |
| 02 May, 2024 | 6.51 | 6.97 | 6.11 | 6.51 | 430.34 Thousand |
| 01 May, 2024 | 7.49 | 7.63 | 7.43 | 7.49 | 104.08 Thousand |
| 30 Apr, 2024 | 7.47 | 7.57 | 7.37 | 7.42 | 108.68 Thousand |
| 29 Apr, 2024 | 7.61 | 7.61 | 7.39 | 7.48 | 96.15 Thousand |
| 26 Apr, 2024 | 7.58 | 7.73 | 7.54 | 7.58 | 71.27 Thousand |
| 25 Apr, 2024 | 7.58 | 7.58 | 7.38 | 7.48 | 54.27 Thousand |
| 24 Apr, 2024 | 7.4 | 7.51 | 7.4 | 7.46 | 29.94 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818