Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.77 | 5.86 | 5.72 | 5.8 | 119.87 Thousand |
| 04 Jun, 2024 | 5.75 | 5.78 | 5.54 | 5.75 | 145.65 Thousand |
| 03 Jun, 2024 | 6.0 | 6.04 | 5.72 | 5.72 | 147.49 Thousand |
| 31 May, 2024 | 5.84 | 5.98 | 5.79 | 5.96 | 87.62 Thousand |
| 30 May, 2024 | 5.97 | 6.06 | 5.84 | 5.86 | 89.37 Thousand |
| 29 May, 2024 | 6.01 | 6.06 | 5.9 | 5.94 | 72.7 Thousand |
| 28 May, 2024 | 6.0 | 6.09 | 5.95 | 6.06 | 148.02 Thousand |
| 24 May, 2024 | 5.98 | 6.15 | 5.91 | 6.05 | 97.98 Thousand |
| 23 May, 2024 | 6.0 | 6.08 | 5.89 | 5.96 | 99.4 Thousand |
| 22 May, 2024 | 6.08 | 6.17 | 6.0 | 6.0 | 79.35 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818