Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.85 | 5.94 | 5.75 | 5.81 | 95.13 Thousand |
| 01 Nov, 2024 | 6.18 | 6.19 | 5.87 | 5.87 | 151.53 Thousand |
| 31 Oct, 2024 | 7.0 | 7.0 | 6.18 | 6.18 | 166.43 Thousand |
| 30 Oct, 2024 | 6.68 | 6.82 | 6.6 | 6.82 | 144.1 Thousand |
| 29 Oct, 2024 | 6.57 | 6.71 | 6.48 | 6.69 | 88.12 Thousand |
| 28 Oct, 2024 | 6.44 | 6.59 | 6.43 | 6.51 | 63.13 Thousand |
| 25 Oct, 2024 | 6.09 | 6.41 | 6.09 | 6.37 | 66.73 Thousand |
| 24 Oct, 2024 | 6.1 | 6.17 | 6.01 | 6.02 | 31.71 Thousand |
| 23 Oct, 2024 | 6.03 | 6.07 | 5.91 | 6.07 | 76.2 Thousand |
| 22 Oct, 2024 | 5.95 | 6.07 | 5.88 | 6.03 | 202.04 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI