Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.9 | 5.93 | 5.84 | 5.9 | 81.04 Thousand |
| 15 Nov, 2024 | 5.87 | 5.9 | 5.83 | 5.87 | 107.05 Thousand |
| 14 Nov, 2024 | 5.87 | 5.96 | 5.78 | 5.87 | 61.28 Thousand |
| 13 Nov, 2024 | 5.97 | 5.97 | 5.83 | 5.87 | 72.64 Thousand |
| 12 Nov, 2024 | 6.03 | 6.16 | 5.87 | 5.97 | 112.73 Thousand |
| 11 Nov, 2024 | 6.23 | 6.23 | 5.88 | 6.01 | 168.61 Thousand |
| 08 Nov, 2024 | 6.07 | 6.2 | 5.87 | 6.2 | 197.28 Thousand |
| 07 Nov, 2024 | 6.21 | 6.25 | 6.08 | 6.11 | 114.91 Thousand |
| 06 Nov, 2024 | 6.0 | 6.32 | 5.89 | 6.21 | 347.02 Thousand |
| 05 Nov, 2024 | 5.83 | 5.92 | 5.81 | 5.84 | 114.53 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI