Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.41 | 6.41 | 6.02 | 6.04 | 191.14 Thousand |
| 03 Jul, 2024 | 6.28 | 6.46 | 6.25 | 6.43 | 85.37 Thousand |
| 02 Jul, 2024 | 6.01 | 6.36 | 6.01 | 6.33 | 155.1 Thousand |
| 01 Jul, 2024 | 6.01 | 6.19 | 5.92 | 6.18 | 165.23 Thousand |
| 28 Jun, 2024 | 5.96 | 6.14 | 5.94 | 5.99 | 2.44 Million |
| 27 Jun, 2024 | 5.77 | 6.02 | 5.73 | 5.92 | 167.41 Thousand |
| 26 Jun, 2024 | 5.82 | 5.85 | 5.64 | 5.78 | 211.54 Thousand |
| 25 Jun, 2024 | 5.87 | 5.93 | 5.77 | 5.87 | 152.91 Thousand |
| 24 Jun, 2024 | 6.0 | 6.03 | 5.81 | 5.9 | 131.86 Thousand |
| 21 Jun, 2024 | 5.96 | 6.01 | 5.88 | 6.0 | 109.98 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818