Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.0 | 6.0 | 5.63 | 5.64 | 99.78 Thousand |
| 20 Sep, 2024 | 5.97 | 6.02 | 5.91 | 6.0 | 300.29 Thousand |
| 19 Sep, 2024 | 5.75 | 6.05 | 5.7 | 5.98 | 343.58 Thousand |
| 18 Sep, 2024 | 5.23 | 5.64 | 5.23 | 5.61 | 201.55 Thousand |
| 17 Sep, 2024 | 5.42 | 5.47 | 5.3 | 5.32 | 53.38 Thousand |
| 16 Sep, 2024 | 5.45 | 5.47 | 5.33 | 5.38 | 39.03 Thousand |
| 13 Sep, 2024 | 5.43 | 5.53 | 5.35 | 5.44 | 79.41 Thousand |
| 12 Sep, 2024 | 5.47 | 5.5 | 5.38 | 5.43 | 60.62 Thousand |
| 11 Sep, 2024 | 5.32 | 5.45 | 5.21 | 5.4 | 73.4 Thousand |
| 10 Sep, 2024 | 5.14 | 5.29 | 5.14 | 5.28 | 60.85 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI