Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.27 | 7.42 | 7.21 | 7.28 | 71.34 Thousand |
| 19 Apr, 2024 | 7.43 | 7.46 | 7.21 | 7.27 | 67.84 Thousand |
| 18 Apr, 2024 | 7.45 | 7.54 | 7.41 | 7.49 | 58.53 Thousand |
| 17 Apr, 2024 | 7.64 | 7.64 | 7.41 | 7.45 | 47.2 Thousand |
| 16 Apr, 2024 | 7.57 | 7.75 | 7.51 | 7.59 | 57.05 Thousand |
| 15 Apr, 2024 | 7.64 | 7.68 | 7.5 | 7.57 | 89.1 Thousand |
| 12 Apr, 2024 | 7.69 | 7.72 | 7.51 | 7.71 | 86.44 Thousand |
| 11 Apr, 2024 | 7.77 | 7.79 | 7.66 | 7.74 | 63.14 Thousand |
| 10 Apr, 2024 | 7.81 | 8.06 | 7.64 | 7.79 | 185.07 Thousand |
| 09 Apr, 2024 | 7.75 | 8.05 | 7.68 | 7.93 | 101.57 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818