Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.76 | 5.9 | 5.71 | 5.75 | 90.72 Thousand |
| 22 Aug, 2024 | 5.95 | 6.05 | 5.67 | 5.7 | 92.47 Thousand |
| 21 Aug, 2024 | 5.5 | 6.07 | 5.5 | 5.93 | 189.41 Thousand |
| 20 Aug, 2024 | 5.62 | 5.62 | 5.42 | 5.48 | 58.01 Thousand |
| 19 Aug, 2024 | 5.6 | 5.65 | 5.47 | 5.62 | 118.11 Thousand |
| 16 Aug, 2024 | 5.5 | 5.73 | 5.43 | 5.58 | 109.89 Thousand |
| 15 Aug, 2024 | 5.28 | 5.57 | 5.26 | 5.5 | 80.18 Thousand |
| 14 Aug, 2024 | 5.04 | 5.25 | 4.89 | 5.22 | 192.47 Thousand |
| 13 Aug, 2024 | 5.16 | 5.16 | 5.0 | 5.01 | 159.81 Thousand |
| 12 Aug, 2024 | 5.21 | 5.21 | 5.08 | 5.11 | 106.26 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI