Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.32 | 5.35 | 5.21 | 5.22 | 42.89 Thousand |
| 08 Aug, 2024 | 5.23 | 5.39 | 5.23 | 5.34 | 73.38 Thousand |
| 07 Aug, 2024 | 5.4 | 5.54 | 5.13 | 5.22 | 130.29 Thousand |
| 06 Aug, 2024 | 5.51 | 5.6 | 5.32 | 5.38 | 140.98 Thousand |
| 05 Aug, 2024 | 5.67 | 5.73 | 5.42 | 5.52 | 173.16 Thousand |
| 02 Aug, 2024 | 5.89 | 6.04 | 5.78 | 5.88 | 140.4 Thousand |
| 01 Aug, 2024 | 6.13 | 6.22 | 5.95 | 6.03 | 157.36 Thousand |
| 31 Jul, 2024 | 6.25 | 6.39 | 6.17 | 6.21 | 93.7 Thousand |
| 30 Jul, 2024 | 6.09 | 6.21 | 6.0 | 6.18 | 134.14 Thousand |
| 29 Jul, 2024 | 6.37 | 6.37 | 6.09 | 6.1 | 101.38 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI