Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.34 | 6.63 | 6.31 | 6.51 | 101.81 Thousand |
| 11 Jul, 2024 | 6.47 | 6.53 | 6.27 | 6.28 | 163.23 Thousand |
| 10 Jul, 2024 | 6.2 | 6.35 | 6.2 | 6.35 | 57.48 Thousand |
| 09 Jul, 2024 | 6.27 | 6.31 | 6.12 | 6.16 | 80.64 Thousand |
| 08 Jul, 2024 | 6.0 | 6.28 | 6.0 | 6.27 | 123.48 Thousand |
| 05 Jul, 2024 | 6.41 | 6.41 | 6.02 | 6.04 | 191.14 Thousand |
| 03 Jul, 2024 | 6.28 | 6.46 | 6.25 | 6.43 | 85.37 Thousand |
| 02 Jul, 2024 | 6.01 | 6.36 | 6.01 | 6.33 | 155.1 Thousand |
| 01 Jul, 2024 | 6.01 | 6.19 | 5.92 | 6.18 | 165.23 Thousand |
| 28 Jun, 2024 | 5.96 | 6.14 | 5.94 | 5.99 | 2.44 Million |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI