Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.77 | 6.02 | 5.73 | 5.92 | 167.41 Thousand |
| 26 Jun, 2024 | 5.82 | 5.85 | 5.64 | 5.78 | 211.54 Thousand |
| 25 Jun, 2024 | 5.87 | 5.93 | 5.77 | 5.87 | 152.91 Thousand |
| 24 Jun, 2024 | 6.0 | 6.03 | 5.81 | 5.9 | 131.86 Thousand |
| 21 Jun, 2024 | 5.96 | 6.01 | 5.88 | 6.0 | 109.98 Thousand |
| 20 Jun, 2024 | 6.01 | 6.06 | 5.85 | 5.98 | 134.15 Thousand |
| 18 Jun, 2024 | 6.07 | 6.11 | 5.95 | 6.0 | 98.77 Thousand |
| 17 Jun, 2024 | 5.96 | 6.18 | 5.91 | 6.12 | 80.63 Thousand |
| 14 Jun, 2024 | 6.26 | 6.26 | 5.91 | 6.0 | 98.26 Thousand |
| 13 Jun, 2024 | 6.36 | 6.4 | 6.26 | 6.28 | 137.55 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI