Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.13 | 6.43 | 6.13 | 6.35 | 181.17 Thousand |
| 11 Jun, 2024 | 5.92 | 6.17 | 5.88 | 6.16 | 114.66 Thousand |
| 10 Jun, 2024 | 5.9 | 6.01 | 5.87 | 5.93 | 118.94 Thousand |
| 07 Jun, 2024 | 5.81 | 5.94 | 5.76 | 5.9 | 104.99 Thousand |
| 06 Jun, 2024 | 5.8 | 5.88 | 5.75 | 5.81 | 251.01 Thousand |
| 05 Jun, 2024 | 5.77 | 5.86 | 5.72 | 5.8 | 119.87 Thousand |
| 04 Jun, 2024 | 5.75 | 5.78 | 5.54 | 5.75 | 145.65 Thousand |
| 03 Jun, 2024 | 6.0 | 6.04 | 5.72 | 5.72 | 147.49 Thousand |
| 31 May, 2024 | 5.84 | 5.98 | 5.79 | 5.96 | 87.62 Thousand |
| 30 May, 2024 | 5.97 | 6.06 | 5.84 | 5.86 | 89.37 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI