Everspin Technologies Inc (MRAM)
USD 5.98
(-2.73%)
USD 5.98
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 7.65 | 7.94 | 7.3 | 7.61 | 14.94 Thousand |
| 03 Jan, 2017 | 8.26 | 8.26 | 7.6 | 7.63 | 20.65 Thousand |
| 30 Dec, 2016 | 7.5 | 8.3 | 7.34 | 8.29 | 67.73 Thousand |
| 29 Dec, 2016 | 7.4 | 7.4 | 7.31 | 7.38 | 115.54 Thousand |
| 28 Dec, 2016 | 7.5 | 7.5 | 7.28 | 7.28 | 27.96 Thousand |
| 27 Dec, 2016 | 7.34 | 7.34 | 7.13 | 7.29 | 14.81 Thousand |
| 23 Dec, 2016 | 7.36 | 7.45 | 7.15 | 7.33 | 23.53 Thousand |
| 22 Dec, 2016 | 7.07 | 7.35 | 7.07 | 7.35 | 73.99 Thousand |
| 21 Dec, 2016 | 7.12 | 7.34 | 7.06 | 7.07 | 71.39 Thousand |
| 20 Dec, 2016 | 6.94 | 7.23 | 6.94 | 7.09 | 74.55 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI