Everspin Technologies Inc (MRAM)

USD 8.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 10.25 10.29 9.61 10.29 47.52 Thousand
15 May, 2017 10.0 10.62 9.88 10.16 51.06 Thousand
12 May, 2017 9.02 10.2 9.02 10.06 93.75 Thousand
11 May, 2017 9.43 9.71 9.11 9.11 41.64 Thousand
10 May, 2017 9.42 9.59 9.4 9.4 10.41 Thousand
09 May, 2017 9.3 9.58 9.23 9.5 22.87 Thousand
08 May, 2017 9.29 9.44 9.13 9.44 7912.00
05 May, 2017 9.25 9.25 9.1 9.21 5016.00
04 May, 2017 8.88 9.35 8.88 9.31 16.02 Thousand
03 May, 2017 9.6 9.6 8.87 9.34 14.99 Thousand