Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.7 | 8.86 | 8.66 | 8.68 | 31.43 Thousand |
| 17 Apr, 2017 | 8.59 | 8.78 | 8.4 | 8.74 | 8246.00 |
| 13 Apr, 2017 | 8.66 | 8.69 | 8.35 | 8.46 | 6110.00 |
| 12 Apr, 2017 | 8.38 | 8.78 | 8.29 | 8.59 | 14.65 Thousand |
| 11 Apr, 2017 | 8.48 | 8.9 | 8.12 | 8.38 | 8198.00 |
| 10 Apr, 2017 | 8.89 | 8.92 | 8.5 | 8.5 | 7908.00 |
| 07 Apr, 2017 | 9.21 | 9.21 | 8.5 | 8.7 | 41.67 Thousand |
| 06 Apr, 2017 | 8.02 | 8.9 | 7.9 | 8.89 | 54.55 Thousand |
| 05 Apr, 2017 | 8.6 | 8.6 | 7.8 | 7.95 | 37.87 Thousand |
| 04 Apr, 2017 | 8.35 | 8.5 | 8.15 | 8.15 | 68.32 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI