Everspin Technologies Inc (MRAM)
USD 6.0
(-1.8%)
USD 6.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 7.34 | 7.74 | 7.34 | 7.44 | 96.74 Thousand |
| 09 Dec, 2016 | 7.35 | 7.35 | 7.2 | 7.34 | 21.05 Thousand |
| 08 Dec, 2016 | 7.35 | 7.48 | 7.25 | 7.35 | 30.76 Thousand |
| 07 Dec, 2016 | 7.28 | 7.5 | 7.28 | 7.35 | 28.96 Thousand |
| 06 Dec, 2016 | 7.45 | 7.45 | 7.22 | 7.3 | 100.7 Thousand |
| 05 Dec, 2016 | 7.44 | 7.64 | 7.17 | 7.39 | 42.07 Thousand |
| 02 Dec, 2016 | 7.5 | 7.5 | 7.21 | 7.37 | 28.18 Thousand |
| 01 Dec, 2016 | 7.35 | 7.59 | 7.3 | 7.5 | 22.87 Thousand |
| 30 Nov, 2016 | 7.28 | 7.4 | 7.2 | 7.34 | 8254.00 |
| 29 Nov, 2016 | 7.17 | 7.33 | 7.15 | 7.33 | 21.1 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI