Everspin Technologies Inc (MRAM)

USD 8.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 15.15 18.48 15.01 17.98 737.6 Thousand
30 May, 2017 13.16 14.75 12.75 14.57 265.46 Thousand
26 May, 2017 13.0 13.1 12.55 13.02 90.7 Thousand
25 May, 2017 13.5 13.65 11.64 12.97 292.66 Thousand
24 May, 2017 12.5 13.74 12.5 13.2 314.05 Thousand
23 May, 2017 11.9 12.7 11.49 12.49 432.81 Thousand
22 May, 2017 10.14 12.0 10.13 11.08 628.53 Thousand
19 May, 2017 9.8 9.9 9.39 9.9 24.91 Thousand
18 May, 2017 9.29 9.99 9.1 9.85 60.71 Thousand
17 May, 2017 9.69 9.75 9.03 9.34 82.43 Thousand