Everspin Technologies Inc (MRAM)
USD 5.98
(-2.73%)
USD 5.98
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 9.18 | 9.38 | 8.82 | 9.04 | 42.22 Thousand |
| 15 Feb, 2017 | 9.25 | 9.43 | 8.7 | 9.09 | 276.56 Thousand |
| 14 Feb, 2017 | 7.95 | 8.71 | 7.95 | 8.7 | 114.78 Thousand |
| 13 Feb, 2017 | 7.95 | 7.99 | 7.95 | 7.95 | 2018.00 |
| 10 Feb, 2017 | 7.85 | 8.02 | 7.85 | 7.99 | 3934.00 |
| 09 Feb, 2017 | 7.98 | 7.99 | 7.78 | 7.85 | 18.6 Thousand |
| 08 Feb, 2017 | 7.93 | 8.0 | 7.9 | 7.92 | 40.62 Thousand |
| 07 Feb, 2017 | 8.08 | 8.08 | 8.0 | 8.0 | 7751.00 |
| 06 Feb, 2017 | 7.99 | 8.1 | 7.94 | 8.01 | 5607.00 |
| 03 Feb, 2017 | 8.1 | 8.12 | 7.95 | 8.05 | 21.85 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI