Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 6.22 | 6.76 | 6.17 | 6.75 | 48.63 Thousand |
| 10 Jun, 2019 | 6.3 | 6.84 | 5.95 | 6.12 | 76.71 Thousand |
| 07 Jun, 2019 | 6.84 | 7.03 | 5.64 | 6.14 | 233.46 Thousand |
| 06 Jun, 2019 | 6.84 | 6.97 | 6.8 | 6.85 | 25.74 Thousand |
| 05 Jun, 2019 | 7.09 | 7.09 | 6.8 | 6.89 | 36.96 Thousand |
| 04 Jun, 2019 | 6.93 | 7.07 | 6.81 | 7.07 | 41.61 Thousand |
| 03 Jun, 2019 | 6.87 | 7.68 | 6.8 | 6.87 | 42.39 Thousand |
| 31 May, 2019 | 7.0 | 7.35 | 6.8 | 6.86 | 33.41 Thousand |
| 30 May, 2019 | 7.07 | 7.21 | 7.0 | 7.04 | 21.6 Thousand |
| 29 May, 2019 | 6.86 | 7.13 | 6.86 | 7.06 | 37.12 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI