Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.2 | 7.21 | 6.9 | 7.05 | 94.9 Thousand |
| 10 May, 2019 | 7.57 | 7.67 | 7.0 | 7.21 | 98.98 Thousand |
| 09 May, 2019 | 7.51 | 8.37 | 7.2 | 7.74 | 129.04 Thousand |
| 08 May, 2019 | 7.75 | 8.2 | 7.7 | 7.75 | 50.49 Thousand |
| 07 May, 2019 | 7.96 | 8.23 | 7.62 | 7.8 | 106.46 Thousand |
| 06 May, 2019 | 8.02 | 8.19 | 7.87 | 8.01 | 47.19 Thousand |
| 03 May, 2019 | 8.08 | 8.28 | 8.0 | 8.13 | 23.36 Thousand |
| 02 May, 2019 | 8.66 | 8.66 | 7.98 | 7.98 | 68.71 Thousand |
| 01 May, 2019 | 8.48 | 8.89 | 8.39 | 8.66 | 34.34 Thousand |
| 30 Apr, 2019 | 8.49 | 8.63 | 8.22 | 8.48 | 38.91 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI