Everspin Technologies Inc (MRAM)

USD 6.1

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 6.43 6.54 5.93 6.0 48.62 Thousand
11 Feb, 2019 6.51 6.55 6.35 6.35 29.64 Thousand
08 Feb, 2019 6.8 6.89 6.57 6.59 21.19 Thousand
07 Feb, 2019 6.92 6.93 6.69 6.76 7378.00
06 Feb, 2019 6.78 6.95 6.66 6.9 23.04 Thousand
05 Feb, 2019 6.84 6.85 6.56 6.8 3133.00
04 Feb, 2019 6.87 6.89 6.6 6.76 29.78 Thousand
01 Feb, 2019 6.88 6.92 6.85 6.87 8537.00
31 Jan, 2019 6.71 6.99 6.66 6.87 25.89 Thousand
30 Jan, 2019 6.72 6.88 6.69 6.88 20.18 Thousand