Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 6.87 | 6.94 | 6.76 | 6.76 | 32.31 Thousand |
| 24 Jun, 2019 | 7.0 | 7.17 | 6.85 | 6.85 | 26.17 Thousand |
| 21 Jun, 2019 | 7.08 | 7.08 | 6.8 | 6.92 | 39.49 Thousand |
| 20 Jun, 2019 | 7.23 | 7.29 | 7.0 | 7.02 | 45.36 Thousand |
| 19 Jun, 2019 | 7.59 | 7.68 | 7.14 | 7.14 | 44.33 Thousand |
| 18 Jun, 2019 | 7.49 | 7.85 | 7.35 | 7.66 | 146.22 Thousand |
| 17 Jun, 2019 | 7.14 | 7.48 | 7.14 | 7.4 | 115.53 Thousand |
| 14 Jun, 2019 | 7.75 | 7.77 | 6.86 | 7.12 | 125.43 Thousand |
| 13 Jun, 2019 | 6.75 | 7.73 | 6.75 | 7.68 | 129.67 Thousand |
| 12 Jun, 2019 | 6.75 | 6.75 | 6.45 | 6.48 | 27.85 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI