Everspin Technologies Inc (MRAM)
USD 6.1
(2.87%)
USD 6.1
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 7.99 | 8.12 | 7.95 | 8.04 | 55.32 Thousand |
| 09 Apr, 2019 | 7.99 | 7.99 | 7.8 | 7.95 | 38.25 Thousand |
| 08 Apr, 2019 | 7.94 | 7.96 | 7.8 | 7.95 | 40.06 Thousand |
| 05 Apr, 2019 | 7.91 | 7.93 | 7.82 | 7.92 | 40.49 Thousand |
| 04 Apr, 2019 | 7.62 | 7.87 | 7.6 | 7.85 | 51.66 Thousand |
| 03 Apr, 2019 | 7.63 | 7.78 | 7.54 | 7.62 | 60.74 Thousand |
| 02 Apr, 2019 | 7.74 | 7.76 | 7.39 | 7.57 | 43.72 Thousand |
| 01 Apr, 2019 | 7.7 | 7.84 | 7.58 | 7.69 | 71.42 Thousand |
| 29 Mar, 2019 | 7.38 | 7.73 | 7.31 | 7.66 | 53.06 Thousand |
| 28 Mar, 2019 | 7.13 | 7.42 | 7.03 | 7.32 | 52.87 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI