Everspin Technologies Inc (MRAM)
USD 6.1
(2.87%)
USD 6.1
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 7.12 | 7.19 | 6.9 | 7.17 | 116.96 Thousand |
| 26 Mar, 2019 | 7.2 | 7.62 | 7.11 | 7.13 | 154.01 Thousand |
| 25 Mar, 2019 | 7.38 | 7.43 | 7.11 | 7.11 | 76.79 Thousand |
| 22 Mar, 2019 | 7.6 | 7.8 | 7.42 | 7.42 | 110.51 Thousand |
| 21 Mar, 2019 | 7.6 | 7.84 | 7.6 | 7.62 | 84.73 Thousand |
| 20 Mar, 2019 | 7.91 | 8.09 | 7.73 | 7.73 | 56.38 Thousand |
| 19 Mar, 2019 | 7.99 | 8.02 | 7.69 | 7.92 | 62.31 Thousand |
| 18 Mar, 2019 | 8.06 | 8.37 | 7.56 | 7.97 | 144.66 Thousand |
| 15 Mar, 2019 | 7.52 | 8.53 | 7.5 | 8.21 | 492.19 Thousand |
| 14 Mar, 2019 | 8.45 | 8.65 | 8.19 | 8.39 | 206.11 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI