Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.85 | 8.1 | 7.73 | 7.96 | 4.87 Million |
| 09 Sep, 2022 | 7.54 | 7.92 | 7.45 | 7.85 | 6.92 Million |
| 08 Sep, 2022 | 7.18 | 7.5 | 7.09 | 7.38 | 6.83 Million |
| 07 Sep, 2022 | 7.17 | 7.54 | 7.13 | 7.51 | 4.29 Million |
| 06 Sep, 2022 | 7.18 | 7.33 | 6.98 | 7.21 | 4.98 Million |
| 02 Sep, 2022 | 7.5 | 7.54 | 7.08 | 7.16 | 4.76 Million |
| 01 Sep, 2022 | 7.63 | 7.63 | 7.13 | 7.34 | 6.41 Million |
| 31 Aug, 2022 | 7.78 | 8.07 | 7.71 | 7.79 | 8.75 Million |
| 30 Aug, 2022 | 7.52 | 7.71 | 7.47 | 7.63 | 5.36 Million |
| 29 Aug, 2022 | 7.19 | 7.65 | 7.13 | 7.41 | 5.54 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR