Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.17 | 7.24 | 6.93 | 7.06 | 3.49 Million |
| 07 Oct, 2022 | 7.21 | 7.34 | 7.06 | 7.19 | 3.85 Million |
| 06 Oct, 2022 | 7.5 | 7.78 | 7.41 | 7.44 | 3.52 Million |
| 05 Oct, 2022 | 7.43 | 7.63 | 7.39 | 7.49 | 2.86 Million |
| 04 Oct, 2022 | 7.58 | 7.85 | 7.51 | 7.73 | 5.42 Million |
| 03 Oct, 2022 | 7.29 | 7.45 | 7.02 | 7.32 | 4.57 Million |
| 30 Sep, 2022 | 7.05 | 7.43 | 7.0 | 7.12 | 4.31 Million |
| 29 Sep, 2022 | 7.22 | 7.34 | 6.89 | 7.08 | 6.92 Million |
| 28 Sep, 2022 | 6.75 | 7.41 | 6.75 | 7.37 | 7.96 Million |
| 27 Sep, 2022 | 6.87 | 7.06 | 6.54 | 6.71 | 8.85 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR