Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.72 | 7.01 | 6.54 | 6.66 | 8.43 Million |
| 23 Sep, 2022 | 6.62 | 6.83 | 6.43 | 6.74 | 4.36 Million |
| 22 Sep, 2022 | 7.05 | 7.25 | 6.64 | 6.73 | 6.46 Million |
| 21 Sep, 2022 | 7.18 | 7.61 | 7.07 | 7.12 | 4.31 Million |
| 20 Sep, 2022 | 7.16 | 7.42 | 7.08 | 7.11 | 7 Million |
| 19 Sep, 2022 | 7.14 | 7.3 | 7.08 | 7.29 | 6.37 Million |
| 16 Sep, 2022 | 7.74 | 7.76 | 7.25 | 7.26 | 11.01 Million |
| 15 Sep, 2022 | 8.06 | 8.63 | 7.83 | 7.85 | 9.98 Million |
| 14 Sep, 2022 | 7.63 | 7.87 | 7.32 | 7.86 | 5.78 Million |
| 13 Sep, 2022 | 7.45 | 7.74 | 7.4 | 7.63 | 6.92 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR